Succinct

PROVE · 美元计价

$0.1921

≈ ￥1.2679

-0.26% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.1964

24H 最低

$0.1909

今日开盘

$0.1926

24H 成交量

$34.56万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.02%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$35.62万	$969.93万	0.24%
304	RERE	$0.3698	$0.3866	$0.369	$52.69万	$5,950.62万	-3.85%
157	METMeteora	$0.3063	$0.324	$0.3044	$140.71万	$420.90万	-4.10%
575	EGLDMultiversX	$3.35	$3.43	$3.32	$13.80万	$1.04亿	0.93%
145	USDSUSDS	$1.0006	$1.00	$0.999	$153.34万	$98.53亿	-0.04%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
524	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.35万	$909.64万	-0.14%
570	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.90万	$363.24万	-1.42%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.55万	$959.66万	-0.60%
123	AVAAVA (Travala)	$0.3316	$0.3654	$0.3209	$190.99万	$730.75万	-8.60%
116	VANAVana	$0.859	$0.888	$0.838	$210.78万	$2,620.50万	2.51%
313	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.34万	$2,844.11万	0.97%
413	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$31.80万	—	0.05%
474	REDRedStone	$0.1508	$0.1571	$0.1498	$22.59万	$8,440.16万	-2.71%
201	ATApro	$0.1407	$0.1453	$0.1331	$94.10万	$3,333.55万	5.16%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
166	LUMIALumia	$0.0823	$0.0881	$0.0811	$129.43万	$1,988.21万	-2.49%
326	THETATheta Network	$0.1765	$0.1822	$0.1756	$48.25万	$1.77亿	-2.22%
289	GRTThe Graph	$0.02223	$0.02289	$0.0221	$54.56万	$2.44亿	-0.58%