FC Porto

PORTO · 美元计价

$0.396

≈ ￥2.6136

-7.69% (-$0.03)

更新于 2026-10-30 09:50:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.429

24H 成交量

$26.84万

流通市值

$492.66万

24H 涨跌额

(-$0.03)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.76万	$1,716.54万	-6.35%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.23	$436.19	$415.53	$82.05万	$952.84万	-2.56%
255	RERE	$0.3367	$0.3808	$0.3312	$109.12万	$6,021.64万	-7.98%
171	METMeteora	$0.2705	$0.309	$0.2611	$211.51万	$419.59万	-9.65%
351	EGLDMultiversX	$3.144	$3.58	$3.04	$69.70万	$1.11亿	-7.01%
476	USDSUSDS	$0.9922	$1.01	$0.989	$40.20万	$97.96亿	-0.85%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
374	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.82万	$930.21万	-5.14%
568	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.69万	$374.00万	-8.59%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.68万	$969.35万	-10.19%
163	AVAAVA (Travala)	$0.2964	$0.3452	$0.2904	$229.79万	$733.65万	-6.56%
299	VANAVana	$0.777	$0.891	$0.761	$82.08万	$2,665.23万	-7.83%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$75.88万	$2,833.14万	-3.78%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$120.90万	—	-9.88%
291	REDRedStone	$0.1217	$0.1528	$0.1211	$85.73万	$8,514.26万	-18.87%
256	ATApro	$0.1378	$0.152	$0.1368	$108.81万	$3,314.29万	-4.04%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.52万	$1,988.72万	0.24%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$133.60万	$1.79亿	-9.03%
269	GRTThe Graph	$0.01931	$0.02275	$0.01925	$98.65万	$2.47亿	-11.67%