POL (ex-MATIC)

POL · 美元计价

$0.09134

≈ ￥0.602844

1.19% ($0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.09322

24H 最低

$0.09013

今日开盘

$0.09027

24H 成交量

$267.29万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.00万	$1,713.96万	-1.03%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.67	$440.81	$432.17	$32.70万	$959.44万	1.41%
255	RERE	$0.3722	$0.3866	$0.3711	$68.86万	$5,954.39万	-0.24%
209	METMeteora	$0.3077	$0.324	$0.3067	$90.98万	$1.78亿	-2.87%
563	EGLDMultiversX	$3.323	$3.43	$3.29	$14.68万	$1.03亿	0.55%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.91万	$99.49亿	0.01%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
519	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001403	$18.24万	$909.71万	1.00%
558	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.01万	$369.60万	-1.22%
224	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.21万	$956.30万	-2.10%
127	AVAAVA (Travala)	$0.3253	$0.3787	$0.3238	$189.30万	$2,629.81万	-12.67%
84	VANAVana	$0.845	$0.888	$0.826	$412.55万	$2,584.28万	0.36%
376	MAGICTreasure	$0.0819	$0.0851	$0.0815	$37.20万	$2,793.43万	-1.44%
393	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01957	$35.47万	—	1.23%
453	REDRedStone	$0.1503	$0.1571	$0.1498	$26.52万	$8,585.44万	-1.51%
413	ATApro	$0.1404	$0.141	$0.1312	$32.72万	$3,036.96万	6.85%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
160	LUMIALumia	$0.0838	$0.0881	$0.0811	$136.18万	$1,915.45万	0.84%
334	THETATheta Network	$0.1761	$0.1822	$0.1757	$44.48万	$1.79亿	-1.40%
283	GRTThe Graph	$0.02216	$0.02289	$0.0221	$57.22万	$2.45亿	-0.40%