ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 08:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.99万	$1,689.27万	-0.41%
227	TSMBTSMC (bStocks Tokenized Stock)	$433.48	$441.14	$428.36	$82.12万	$969.93万	-0.84%
326	RERE	$0.3728	$0.3835	$0.369	$49.95万	$5,950.62万	-1.92%
125	METMeteora	$0.3074	$0.324	$0.3044	$208.22万	$420.90万	-3.61%
518	EGLDMultiversX	$3.448	$3.47	$3.32	$19.29万	$1.04亿	2.77%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.04万	$98.53亿	-0.03%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.89万	$909.64万	0.98%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.23万	$363.24万	-0.60%
247	ZKCBoundless	$0.0335	$0.0352	$0.0327	$73.39万	$959.66万	-1.18%
134	AVAAVA (Travala)	$0.314	$0.3641	$0.312	$190.82万	$730.75万	-9.59%
137	VANAVana	$0.862	$0.888	$0.844	$176.88万	$2,620.50万	1.41%
320	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.06万	$2,844.11万	0.36%
406	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$33.73万	—	-0.05%
509	REDRedStone	$0.1516	$0.155	$0.1498	$20.69万	$8,440.16万	-1.81%
196	ATApro	$0.1437	$0.1453	$0.1336	$107.88万	$3,333.55万	7.56%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
190	LUMIALumia	$0.0847	$0.0873	$0.0811	$111.25万	$1,988.21万	-2.42%
303	THETATheta Network	$0.1777	$0.1822	$0.1756	$55.08万	$1.77亿	-1.50%
321	GRTThe Graph	$0.02242	$0.02314	$0.0221	$50.72万	$2.44亿	-0.40%