OpenGradient

OPG · 美元计价

$0.1176

≈ ￥0.77616

-2.16% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1202

24H 成交量

$57.77万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.15%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$426.88	$89.68万	$960.52万	-2.38%
341	RERE	$0.3641	$0.3821	$0.3613	$47.84万	$5,967.41万	-4.16%
118	METMeteora	$0.295	$0.3229	$0.2928	$246.28万	$420.99万	-7.00%
527	EGLDMultiversX	$3.362	$3.47	$3.32	$20.62万	$1.07亿	-1.12%
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.92万	$931.71万	-2.72%
574	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.47万	$369.20万	-2.02%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.44万	$969.19万	-3.31%
140	AVAAVA (Travala)	$0.3137	$0.3432	$0.3088	$189.29万	$741.23万	-8.28%
211	VANAVana	$0.841	$0.888	$0.834	$90.46万	$2,652.50万	-4.54%
322	MAGICTreasure	$0.0816	$0.0852	$0.0813	$53.37万	$2,840.89万	-1.57%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.77万	—	-1.97%
482	REDRedStone	$0.1463	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.50%
189	ATApro	$0.1419	$0.1453	$0.1366	$116.48万	$3,293.11万	3.20%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
281	LUMIALumia	$0.0839	$0.0861	$0.0816	$67.24万	$2,027.57万	-0.83%
336	THETATheta Network	$0.1715	$0.1817	$0.171	$49.17万	$1.78亿	-4.19%
317	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.75万	$2.46亿	-5.06%