OpenLedger

OPEN · 美元计价

$0.0906

≈ ￥0.59796

-3.82% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0942

24H 成交量

$30.23万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.65%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.04	$441.14	$426.88	$89.16万	$960.52万	-2.17%
329	RERE	$0.3627	$0.3821	$0.3613	$51.46万	$5,967.41万	-4.83%
118	METMeteora	$0.2952	$0.3229	$0.2928	$247.83万	$420.99万	-7.58%
524	EGLDMultiversX	$3.379	$3.47	$3.32	$20.92万	$1.07亿	0.03%
418	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.02%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
496	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$23.76万	$931.71万	-2.57%
573	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.44万	$369.20万	-1.83%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.81万	$969.19万	-3.29%
140	AVAAVA (Travala)	$0.3173	$0.3428	$0.3088	$188.86万	$741.23万	-6.40%
233	VANAVana	$0.842	$0.876	$0.834	$79.89万	$2,652.50万	-3.11%
324	MAGICTreasure	$0.0818	$0.0852	$0.0813	$52.78万	$2,840.89万	-1.56%
384	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.76万	—	-2.75%
484	REDRedStone	$0.1468	$0.1546	$0.1457	$25.53万	$8,456.65万	-3.99%
188	ATApro	$0.1414	$0.1453	$0.1369	$118.07万	$3,293.11万	3.29%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
283	LUMIALumia	$0.0838	$0.0861	$0.0816	$66.46万	$2,027.57万	-1.87%
342	THETATheta Network	$0.172	$0.1817	$0.171	$47.59万	$1.78亿	-4.50%
314	GRTThe Graph	$0.02152	$0.02314	$0.0213	$54.70万	$2.46亿	-4.44%