Optimism

OP · 美元计价

$0.1136

≈ ￥0.74976

2.34% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.111

24H 成交量

$365.37万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.74万	$1,689.27万	-0.10%
286	TSMBTSMC (bStocks Tokenized Stock)	$432.5	$441.14	$432.49	$59.07万	$969.93万	-1.01%
312	RERE	$0.3764	$0.3835	$0.369	$53.09万	$5,950.62万	-1.03%
130	METMeteora	$0.3141	$0.324	$0.3044	$191.92万	$420.90万	-1.51%
521	EGLDMultiversX	$3.408	$3.47	$3.32	$19.14万	$1.04亿	2.31%
153	USDSUSDS	$1.0003	$1.00	$0.9988	$150.56万	$98.53亿	-0.09%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
512	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001413	$19.93万	$909.64万	1.05%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.64万	$363.24万	0.20%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.90万	$959.66万	0.00%
129	AVAAVA (Travala)	$0.3224	$0.3641	$0.3182	$192.43万	$730.75万	-9.54%
132	VANAVana	$0.862	$0.888	$0.844	$182.96万	$2,620.50万	0.94%
321	MAGICTreasure	$0.0841	$0.0852	$0.0815	$51.21万	$2,844.11万	0.48%
400	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$35.30万	—	0.71%
491	REDRedStone	$0.1516	$0.1564	$0.1498	$21.95万	$8,440.16万	-2.63%
200	ATApro	$0.1434	$0.1453	$0.1332	$100.40万	$3,333.55万	7.02%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
181	LUMIALumia	$0.0841	$0.0881	$0.0811	$121.92万	$1,988.21万	-2.21%
304	THETATheta Network	$0.1782	$0.1822	$0.1756	$54.96万	$1.77亿	-0.67%
328	GRTThe Graph	$0.02266	$0.02314	$0.0221	$49.41万	$2.44亿	0.67%