本体

ONT · 美元计价

$0.04643

≈ ￥0.306438

-6.28% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.05033

24H 最低

$0.04588

今日开盘

$0.04954

24H 成交量

$26.48万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.67万	$1,716.54万	-6.04%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.96	$436.19	$418.14	$82.22万	$952.84万	-2.37%
266	RERE	$0.3555	$0.3808	$0.3439	$90.81万	$6,021.64万	-4.46%
162	METMeteora	$0.2773	$0.3096	$0.2749	$194.66万	$419.59万	-10.43%
381	EGLDMultiversX	$3.238	$3.58	$3.18	$53.51万	$1.11亿	-5.02%
465	USDSUSDS	$0.9991	$1.01	$0.989	$37.69万	$97.96亿	-0.16%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
396	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$49.83万	$930.21万	-6.51%
595	TKOTokocrypto	$0.0463	$0.05	$0.0459	$18.70万	$374.00万	-6.28%
427	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.12万	$969.35万	-9.25%
152	AVAAVA (Travala)	$0.3051	$0.3452	$0.3001	$218.46万	$733.65万	-3.08%
306	VANAVana	$0.801	$0.891	$0.789	$72.14万	$2,665.23万	-7.40%
330	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.82万	$2,833.14万	-5.38%
259	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$93.33万	—	-7.28%
345	REDRedStone	$0.1354	$0.1528	$0.1336	$61.31万	$8,514.26万	-10.45%
262	ATApro	$0.1432	$0.152	$0.138	$92.17万	$3,314.29万	0.14%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
226	LUMIALumia	$0.082	$0.0869	$0.0793	$109.73万	$1,988.72万	-3.53%
260	THETATheta Network	$0.1617	$0.1799	$0.16	$93.07万	$1.79亿	-8.70%
316	GRTThe Graph	$0.02051	$0.02275	$0.02024	$68.46万	$2.47亿	-8.89%