Origin Token

OGN · 美元计价

$0.02561

≈ ￥0.169026

-2.22% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02619

24H 成交量

$45.95万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.00万	$960.52万	-1.57%
323	RERE	$0.3655	$0.3811	$0.3613	$51.44万	$5,967.41万	-3.77%
116	METMeteora	$0.296	$0.3229	$0.2918	$251.34万	$420.99万	-6.83%
469	EGLDMultiversX	$3.456	$3.52	$3.32	$27.32万	$1.07亿	1.92%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.67万	$97.84亿	-0.06%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
474	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.04万	$931.71万	-1.53%
580	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.74万	$369.20万	-2.21%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.83万	$969.19万	-3.86%
127	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$228.31万	$741.23万	-1.53%
341	VANAVana	$0.864	$0.876	$0.834	$47.38万	$2,652.50万	0.35%
309	MAGICTreasure	$0.085	$0.0852	$0.0813	$55.31万	$2,840.89万	1.07%
433	BROCCOLI714BROCCOLI714	$0.01959	$0.02032	$0.01923	$31.27万	—	-2.92%
472	REDRedStone	$0.1489	$0.1546	$0.1457	$27.15万	$8,456.65万	-2.23%
183	ATApro	$0.1417	$0.1453	$0.1381	$119.69万	$3,293.11万	1.72%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
292	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.46万	$2,027.57万	-0.36%
344	THETATheta Network	$0.1736	$0.1817	$0.171	$47.11万	$1.78亿	-3.66%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.14万	$2.46亿	-3.28%