OG Fan Token

OG · 美元计价

$2.559

≈ ￥16.8894

-0.43% (-$0.01)

更新于 2026-10-29 03:45:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.57

24H 成交量

$24.10万

流通市值

$1,236.20万

24H 涨跌额

(-$0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.68万	$1,689.27万	-0.10%
375	TSMBTSMC (bStocks Tokenized Stock)	$439.93	$441.14	$434.45	$37.84万	$969.93万	0.29%
314	RERE	$0.3763	$0.3835	$0.369	$50.98万	$5,950.62万	-1.03%
134	METMeteora	$0.3157	$0.324	$0.3044	$173.21万	$420.90万	-2.05%
548	EGLDMultiversX	$3.403	$3.43	$3.32	$15.94万	$1.04亿	2.22%
152	USDSUSDS	$1.0006	$1.00	$0.9988	$151.36万	$98.53亿	-0.03%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
505	HMSTRHamster Kombat	$0.0001445	$0.0001449	$0.0001413	$19.95万	$909.64万	1.40%
586	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.43万	$363.24万	-0.20%
225	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.85万	$959.66万	0.30%
129	AVAAVA (Travala)	$0.3224	$0.3641	$0.3209	$188.16万	$730.75万	-10.87%
121	VANAVana	$0.865	$0.888	$0.844	$209.18万	$2,620.50万	2.01%
330	MAGICTreasure	$0.0839	$0.0852	$0.0815	$47.65万	$2,844.11万	-0.36%
416	BROCCOLI714BROCCOLI714	$0.02013	$0.02058	$0.01967	$31.56万	—	1.41%
473	REDRedStone	$0.152	$0.1571	$0.1498	$22.82万	$8,440.16万	-1.55%
199	ATApro	$0.1423	$0.1453	$0.1331	$97.66万	$3,333.55万	6.43%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
175	LUMIALumia	$0.0835	$0.0881	$0.0811	$123.85万	$1,988.21万	-1.65%
313	THETATheta Network	$0.1788	$0.1822	$0.1756	$51.12万	$1.77亿	-0.83%
310	GRTThe Graph	$0.02272	$0.02289	$0.0221	$51.58万	$2.44亿	-0.44%