Notcoin

NOT · 美元计价

$0.000377

≈ ￥0.0024882

-1.82% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000384

24H 成交量

$17.80万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.17万	$1,707.37万	-3.14%
222	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.87万	$960.52万	-1.94%
330	RERE	$0.3631	$0.3835	$0.3613	$49.65万	$5,967.41万	-4.30%
124	METMeteora	$0.2956	$0.324	$0.2955	$229.24万	$420.99万	-7.88%
512	EGLDMultiversX	$3.351	$3.47	$3.32	$21.34万	$1.07亿	-1.44%
158	USDSUSDS	$1.001	$1.00	$0.9987	$151.44万	$97.84亿	-0.02%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
483	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001399	$24.45万	$931.71万	-2.92%
576	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.46万	$369.20万	-2.62%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.87万	$969.19万	-3.59%
137	AVAAVA (Travala)	$0.3235	$0.3591	$0.3118	$180.70万	$741.23万	-9.91%
162	VANAVana	$0.839	$0.888	$0.836	$150.33万	$2,652.50万	-2.89%
321	MAGICTreasure	$0.082	$0.0852	$0.0813	$53.02万	$2,840.89万	-1.09%
405	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$34.95万	—	-3.35%
485	REDRedStone	$0.1499	$0.155	$0.1491	$24.37万	$8,456.65万	-2.54%
190	ATApro	$0.1429	$0.1453	$0.1337	$114.77万	$3,293.11万	6.80%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
245	LUMIALumia	$0.0829	$0.0861	$0.0816	$76.41万	$2,027.57万	-2.01%
329	THETATheta Network	$0.173	$0.1822	$0.1713	$50.19万	$1.78亿	-4.53%
300	GRTThe Graph	$0.02157	$0.02314	$0.02146	$57.11万	$2.46亿	-4.64%