NEAR Protocol

NEAR · 美元计价

$4.046

≈ ￥26.7036

-14.43% (-$0.68)

更新于 2026-10-30 08:10:02

24H 最高

$4.73

24H 最低

$4.03

今日开盘

$4.728

24H 成交量

$2.12亿

流通市值

$60.99亿

24H 涨跌额

(-$0.68)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ARPAARPA	$0.00913	$0.00991	$0.00908	$20.21万	$1,716.54万	-6.74%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.82	$436.19	$418.14	$81.61万	$952.84万	-3.29%
264	RERE	$0.353	$0.3808	$0.3439	$90.27万	$6,021.64万	-5.39%
162	METMeteora	$0.2715	$0.309	$0.2715	$195.32万	$419.59万	-11.97%
384	EGLDMultiversX	$3.201	$3.58	$3.18	$53.84万	$1.11亿	-7.38%
468	USDSUSDS	$1.0002	$1.01	$0.989	$37.93万	$97.96亿	-0.06%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
398	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.22万	$930.21万	-7.79%
594	TKOTokocrypto	$0.0456	$0.05	$0.0455	$19.54万	$374.00万	-7.51%
426	ZKCBoundless	$0.0299	$0.0336	$0.0299	$43.74万	$969.35万	-10.75%
153	AVAAVA (Travala)	$0.3011	$0.3452	$0.3001	$219.75万	$733.65万	-3.89%
311	VANAVana	$0.8	$0.891	$0.789	$71.80万	$2,665.23万	-7.19%
334	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.46万	$2,833.14万	-5.75%
257	BROCCOLI714BROCCOLI714	$0.01808	$0.02082	$0.01808	$96.54万	—	-9.37%
344	REDRedStone	$0.1348	$0.1528	$0.1336	$62.55万	$8,514.26万	-11.14%
261	ATApro	$0.143	$0.152	$0.138	$92.77万	$3,314.29万	-0.42%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
222	LUMIALumia	$0.0826	$0.0869	$0.0793	$114.07万	$1,988.72万	-2.82%
255	THETATheta Network	$0.1594	$0.1799	$0.1592	$98.54万	$1.79亿	-10.50%
307	GRTThe Graph	$0.02024	$0.02275	$0.02023	$72.54万	$2.47亿	-10.04%