Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.34

≈ ￥926.244

-1.79% (-$2.56)

更新于 2026-10-29 16:05:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.9

24H 成交量

$1,254.85万

流通市值

$5,264.04万

24H 涨跌额

(-$2.56)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.81万	$1,707.37万	-2.45%
213	TSMBTSMC (bStocks Tokenized Stock)	$427.97	$441.14	$426.88	$89.45万	$960.52万	-2.64%
340	RERE	$0.363	$0.3821	$0.3613	$48.37万	$5,967.41万	-4.27%
118	METMeteora	$0.2943	$0.3229	$0.2928	$246.77万	$420.99万	-7.40%
523	EGLDMultiversX	$3.383	$3.47	$3.32	$21.05万	$1.07亿	-0.21%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.15万	$97.84亿	-0.01%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
491	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.93万	$931.71万	-2.78%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.48万	$369.20万	-2.43%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.91万	$969.19万	-3.60%
140	AVAAVA (Travala)	$0.3118	$0.3428	$0.3088	$188.23万	$741.23万	-8.38%
226	VANAVana	$0.841	$0.876	$0.834	$82.43万	$2,652.50万	-3.78%
320	MAGICTreasure	$0.0816	$0.0852	$0.0813	$53.50万	$2,840.89万	-1.09%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.60万	—	-2.80%
480	REDRedStone	$0.1462	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.44%
186	ATApro	$0.1422	$0.1453	$0.1366	$117.64万	$3,293.11万	3.49%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
281	LUMIALumia	$0.0834	$0.0861	$0.0816	$67.37万	$2,027.57万	-1.42%
335	THETATheta Network	$0.1711	$0.1817	$0.171	$49.18万	$1.78亿	-4.47%
315	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.39万	$2.46亿	-4.93%