Mitosis

MITO · 美元计价

$0.00803

≈ ￥0.052998

-5.97% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00865

24H 最低

$0.00782

今日开盘

$0.00854

24H 成交量

$57.83万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-3.04%
222	TSMBTSMC (bStocks Tokenized Stock)	$427.87	$441.14	$427.24	$87.79万	$960.52万	-1.90%
330	RERE	$0.3631	$0.3835	$0.3613	$50.00万	$5,967.41万	-4.52%
124	METMeteora	$0.2961	$0.324	$0.2955	$228.82万	$420.99万	-7.70%
511	EGLDMultiversX	$3.351	$3.47	$3.32	$21.44万	$1.07亿	-1.47%
158	USDSUSDS	$1.0009	$1.00	$0.9987	$151.30万	$97.84亿	-0.04%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
484	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.00014	$24.47万	$931.71万	-2.77%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.39万	$369.20万	-2.62%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.85万	$969.19万	-3.30%
137	AVAAVA (Travala)	$0.3236	$0.3605	$0.3118	$181.12万	$741.23万	-10.04%
161	VANAVana	$0.839	$0.888	$0.836	$150.48万	$2,652.50万	-3.01%
320	MAGICTreasure	$0.0821	$0.0852	$0.0813	$53.01万	$2,840.89万	-0.85%
405	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$34.94万	—	-3.35%
485	REDRedStone	$0.15	$0.155	$0.1491	$24.33万	$8,456.65万	-2.47%
190	ATApro	$0.1429	$0.1453	$0.1337	$114.85万	$3,293.11万	6.72%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
243	LUMIALumia	$0.0832	$0.0861	$0.0816	$76.86万	$2,027.57万	-1.77%
329	THETATheta Network	$0.1726	$0.1822	$0.1713	$50.17万	$1.78亿	-4.48%
301	GRTThe Graph	$0.02157	$0.02314	$0.02146	$57.08万	$2.46亿	-4.73%