MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00972	$0.0099	$0.00966	$6.90万	$1,713.96万	-0.82%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.27	$440.81	$434.45	$32.07万	$959.44万	0.26%
269	RERE	$0.3733	$0.3866	$0.3711	$61.83万	$5,954.39万	-0.93%
194	METMeteora	$0.3091	$0.324	$0.3067	$99.62万	$1.78亿	-2.89%
577	EGLDMultiversX	$3.353	$3.43	$3.29	$13.22万	$1.03亿	0.39%
144	USDSUSDS	$1.0011	$1.00	$0.999	$154.97万	$99.49亿	0.00%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
533	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001404	$16.87万	$909.71万	1.21%
559	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.47万	$369.60万	-0.20%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.88万	$956.30万	-1.49%
127	AVAAVA (Travala)	$0.3219	$0.3786	$0.3209	$186.70万	$2,629.81万	-14.18%
84	VANAVana	$0.852	$0.888	$0.826	$410.29万	$2,584.28万	0.59%
404	MAGICTreasure	$0.084	$0.0851	$0.0815	$33.69万	$2,793.43万	0.96%
395	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01965	$34.54万	—	0.15%
460	REDRedStone	$0.1514	$0.1571	$0.1498	$24.99万	$8,585.44万	-2.07%
284	ATApro	$0.1422	$0.1447	$0.1315	$56.61万	$3,036.96万	7.24%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
159	LUMIALumia	$0.0832	$0.0881	$0.0811	$136.55万	$1,915.45万	0.00%
341	THETATheta Network	$0.1779	$0.1822	$0.1757	$43.62万	$1.79亿	-0.56%
288	GRTThe Graph	$0.02243	$0.02289	$0.0221	$56.27万	$2.45亿	-0.13%