Manta Network

MANTA · 美元计价

$0.06077

≈ ￥0.401082

3.76% ($0.00)

更新于 2026-10-31 07:45:01

24H 最高

$0.06077

24H 最低

$0.05499

今日开盘

$0.05857

24H 成交量

$58.71万

流通市值

$2,868.73万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ARPAARPA	$0.00979	$0.0098	$0.00884	$17.75万	$1,655.25万	7.46%
231	TSMBTSMC (bStocks Tokenized Stock)	$409.47	$421.70	$400.94	$115.23万	$899.45万	-2.49%
250	RERE	$0.3769	$0.3773	$0.3312	$95.74万	$5,834.23万	6.23%
252	METMeteora	$0.2819	$0.2843	$0.2611	$95.26万	$411.75万	2.77%
408	EGLDMultiversX	$3.347	$3.35	$3.04	$48.03万	$1.02亿	4.07%
374	USDSUSDS	$1.0017	$1.01	$0.989	$55.19万	$95.62亿	0.40%
542	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
420	HMSTRHamster Kombat	$0.0001403	$0.0001412	$0.0001275	$46.47万	$878.59万	4.24%
571	TKOTokocrypto	$0.0482	$0.0491	$0.0426	$22.46万	$358.47万	4.78%
372	ZKCBoundless	$0.0315	$0.0319	$0.0284	$55.69万	$912.14万	4.31%
127	AVAAVA (Travala)	$0.3329	$0.3598	$0.2651	$288.57万	$654.06万	9.08%
459	VANAVana	$0.831	$0.835	$0.761	$39.55万	$2,525.96万	4.01%
274	MAGICTreasure	$0.0823	$0.0861	$0.076	$85.02万	$2,810.67万	4.31%
235	BROCCOLI714BROCCOLI714	$0.01749	$0.01852	$0.017	$109.82万	—	-4.58%
150	REDRedStone	$0.1278	$0.1357	$0.1098	$220.50万	$6,894.49万	-5.40%
339	ATApro	$0.1334	$0.1435	$0.1306	$62.46万	$3,028.58万	-6.58%
194	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
256	LUMIALumia	$0.0819	$0.0847	$0.0787	$93.04万	$1,937.97万	-0.24%
243	THETATheta Network	$0.1609	$0.162	$0.1523	$102.38万	$1.57亿	0.06%
178	GRTThe Graph	$0.02077	$0.02126	$0.01879	$169.18万	$2.23亿	1.96%