Livepeer

LPT · 美元计价

$1.44

≈ ￥9.504

-6.37% (-$0.10)

更新于 2026-10-30 05:15:02

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.538

24H 成交量

$25.66万

流通市值

$7,654.87万

24H 涨跌额

(-$0.10)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ARPAARPA	$0.0093	$0.00991	$0.00912	$18.87万	$1,716.54万	-5.78%
240	TSMBTSMC (bStocks Tokenized Stock)	$422.03	$436.19	$421.41	$94.52万	$952.84万	-2.41%
266	RERE	$0.3586	$0.3808	$0.3439	$83.50万	$6,021.64万	-5.43%
160	METMeteora	$0.284	$0.3179	$0.2756	$188.37万	$419.59万	-10.10%
377	EGLDMultiversX	$3.288	$3.58	$3.18	$50.24万	$1.11亿	-4.83%
465	USDSUSDS	$0.998	$1.01	$0.989	$35.56万	$97.96亿	-0.26%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$43.27万	$930.21万	-7.84%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.53万	$374.00万	-4.67%
440	ZKCBoundless	$0.0314	$0.0337	$0.0305	$39.02万	$969.35万	-6.55%
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.12万	$733.65万	1.00%
299	VANAVana	$0.809	$0.891	$0.789	$70.42万	$2,665.23万	-6.90%
321	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.85万	$2,833.14万	-4.65%
271	BROCCOLI714BROCCOLI714	$0.01888	$0.02082	$0.01815	$81.21万	—	-5.60%
406	REDRedStone	$0.141	$0.1528	$0.137	$44.61万	$8,514.26万	-6.99%
289	ATApro	$0.1444	$0.152	$0.1402	$74.28万	$3,314.29万	0.49%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
269	LUMIALumia	$0.0836	$0.0869	$0.0816	$83.15万	$1,988.72万	-1.99%
301	THETATheta Network	$0.1653	$0.1801	$0.1611	$68.57万	$1.79亿	-7.86%
324	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.67万	$2.47亿	-8.22%