LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
296	TSMBTSMC (bStocks Tokenized Stock)	$417.56	$436.19	$416.85	$81.89万	$952.84万	-3.40%
259	RERE	$0.3422	$0.3808	$0.3312	$102.96万	$6,021.64万	-8.28%
166	METMeteora	$0.2668	$0.309	$0.2611	$214.71万	$419.59万	-12.92%
351	EGLDMultiversX	$3.093	$3.58	$3.04	$66.95万	$1.11亿	-9.61%
483	USDSUSDS	$0.9973	$1.01	$0.989	$38.64万	$97.96亿	-0.35%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
381	HMSTRHamster Kombat	$0.0001307	$0.0001455	$0.0001275	$58.58万	$930.21万	-9.86%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.35万	$374.00万	-10.18%
388	ZKCBoundless	$0.0287	$0.0336	$0.0284	$56.88万	$969.35万	-13.55%
160	AVAAVA (Travala)	$0.3008	$0.3452	$0.2904	$225.77万	$733.65万	-4.39%
295	VANAVana	$0.769	$0.891	$0.761	$81.97万	$2,665.23万	-10.48%
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.89万	$2,833.14万	-7.19%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.02082	$0.017	$115.62万	—	-12.27%
309	REDRedStone	$0.1304	$0.1528	$0.128	$77.84万	$8,514.26万	-14.15%
260	ATApro	$0.1423	$0.152	$0.138	$102.05万	$3,314.29万	-0.28%
211	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
226	LUMIALumia	$0.081	$0.0869	$0.0793	$128.78万	$1,988.72万	-4.26%
229	THETATheta Network	$0.1559	$0.1799	$0.1523	$126.98万	$1.79亿	-12.02%
279	GRTThe Graph	$0.01977	$0.02275	$0.01936	$89.52万	$2.47亿	-11.70%