KSTRB

KSTRB · 美元计价

$17.93

≈ ￥118.338

-1.27% (-$0.23)

更新于 2026-10-30 12:45:02

24H 最高

$18.36

24H 最低

$17.24

今日开盘

$18.16

24H 成交量

$64.04万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ARPAARPA	$0.00928	$0.00991	$0.00884	$20.56万	$1,716.54万	-3.43%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.65	$436.19	$415.53	$97.33万	$952.84万	-1.92%
267	RERE	$0.3534	$0.3808	$0.3312	$107.00万	$6,021.64万	-3.92%
182	METMeteora	$0.277	$0.309	$0.2611	$203.93万	$419.59万	-6.10%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$74.20万	$1.11亿	-4.53%
492	USDSUSDS	$0.9978	$1.01	$0.989	$38.58万	$97.96亿	-0.31%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
388	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001275	$60.87万	$930.21万	-1.57%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.86万	$374.00万	-4.12%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.23万	$969.35万	-7.12%
157	AVAAVA (Travala)	$0.277	$0.3452	$0.2651	$244.35万	$733.65万	-15.08%
317	VANAVana	$0.792	$0.891	$0.761	$79.51万	$2,665.23万	-6.16%
311	MAGICTreasure	$0.0817	$0.0851	$0.076	$80.88万	$2,833.14万	-0.24%
250	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$123.05万	—	-8.33%
204	REDRedStone	$0.1207	$0.1528	$0.1098	$177.04万	$8,514.26万	-18.72%
259	ATApro	$0.1371	$0.152	$0.1351	$111.95万	$3,314.29万	-3.52%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
231	LUMIALumia	$0.0843	$0.0869	$0.0793	$139.35万	$1,988.72万	0.24%
232	THETATheta Network	$0.1585	$0.1799	$0.1523	$139.28万	$1.79亿	-8.17%
251	GRTThe Graph	$0.01947	$0.02275	$0.01879	$121.99万	$2.47亿	-9.90%