Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-4.75% (-$0.01)

更新于 2026-10-29 14:10:01

24H 最高

$0.1179

24H 最低

$0.1115

今日开盘

$0.1179

24H 成交量

$58.19万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.88万	$1,707.37万	-1.43%
216	TSMBTSMC (bStocks Tokenized Stock)	$430.5	$441.14	$426.88	$89.41万	$960.52万	-1.50%
350	RERE	$0.3687	$0.3835	$0.3613	$45.50万	$5,967.41万	-3.78%
118	METMeteora	$0.2981	$0.3229	$0.2928	$241.18万	$420.99万	-6.90%
526	EGLDMultiversX	$3.378	$3.47	$3.32	$20.73万	$1.07亿	-0.18%
169	USDSUSDS	$1.001	$1.00	$0.9977	$139.70万	$97.84亿	-0.02%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
481	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$24.90万	$931.71万	-1.81%
574	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.07万	$369.20万	-2.02%
428	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.16万	$969.19万	-2.70%
138	AVAAVA (Travala)	$0.3139	$0.3456	$0.3118	$192.23万	$741.23万	-7.38%
197	VANAVana	$0.844	$0.888	$0.834	$102.03万	$2,652.50万	-2.20%
325	MAGICTreasure	$0.083	$0.0852	$0.0813	$52.28万	$2,840.89万	0.85%
386	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.78万	—	-0.10%
478	REDRedStone	$0.1485	$0.155	$0.1473	$25.14万	$8,456.65万	-3.88%
187	ATApro	$0.1417	$0.1453	$0.1366	$116.21万	$3,293.11万	2.76%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
270	LUMIALumia	$0.085	$0.0861	$0.0816	$70.49万	$2,027.57万	0.35%
334	THETATheta Network	$0.1737	$0.1817	$0.1713	$48.88万	$1.78亿	-3.29%
314	GRTThe Graph	$0.02162	$0.02314	$0.02143	$54.10万	$2.46亿	-4.63%