GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.38

≈ ￥121.308

-0.60% (-$0.11)

更新于 2026-10-29 00:25:05

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.49

24H 成交量

$42.76万

流通市值

$354.28万

24H 涨跌额

(-$0.11)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.83万	$1,689.27万	-1.63%
388	TSMBTSMC (bStocks Tokenized Stock)	$438.51	$440.81	$434.45	$35.30万	$969.93万	0.16%
273	RERE	$0.3725	$0.3866	$0.3711	$58.40万	$5,950.62万	-0.32%
183	METMeteora	$0.3097	$0.324	$0.3067	$109.49万	$420.90万	-3.55%
577	EGLDMultiversX	$3.348	$3.43	$3.29	$12.81万	$1.04亿	0.51%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.68万	$98.53亿	-0.15%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
539	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001411	$16.11万	$909.64万	0.00%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.78万	$363.24万	-1.42%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.32万	$959.66万	-2.08%
124	AVAAVA (Travala)	$0.3313	$0.3722	$0.3209	$195.64万	$730.75万	-10.92%
86	VANAVana	$0.852	$0.888	$0.826	$407.92万	$2,620.50万	1.19%
357	MAGICTreasure	$0.0833	$0.0851	$0.0815	$40.33万	$2,844.11万	0.48%
405	BROCCOLI714BROCCOLI714	$0.02003	$0.02058	$0.01965	$32.94万	—	0.55%
461	REDRedStone	$0.1514	$0.1571	$0.1498	$24.47万	$8,440.16万	-1.69%
227	ATApro	$0.1417	$0.1453	$0.1315	$77.11万	$3,333.55万	7.68%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
158	LUMIALumia	$0.0828	$0.0881	$0.0811	$136.06万	$1,988.21万	-1.66%
335	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.08万	$1.77亿	-1.78%
290	GRTThe Graph	$0.02234	$0.02289	$0.0221	$54.65万	$2.44亿	-1.46%