HIMSB

HIMSB · 美元计价

$28.81

≈ ￥190.146

-1.47% (-$0.43)

更新于 2026-10-30 12:55:01

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.24

24H 成交量

$18.37万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.58万	$1,716.54万	-3.43%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.81	$436.19	$415.53	$97.34万	$952.84万	-1.98%
267	RERE	$0.3503	$0.3808	$0.3312	$107.13万	$6,021.64万	-4.78%
181	METMeteora	$0.2763	$0.309	$0.2611	$203.55万	$419.59万	-6.43%
338	EGLDMultiversX	$3.206	$3.58	$3.04	$74.76万	$1.11亿	-4.58%
488	USDSUSDS	$0.9998	$1.01	$0.989	$39.01万	$97.96亿	-0.11%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.13万	$930.21万	-1.85%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.88万	$374.00万	-3.92%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.25万	$969.35万	-7.41%
157	AVAAVA (Travala)	$0.2798	$0.3452	$0.2651	$245.38万	$733.65万	-14.33%
317	VANAVana	$0.792	$0.891	$0.761	$79.40万	$2,665.23万	-6.05%
311	MAGICTreasure	$0.0809	$0.0851	$0.076	$80.84万	$2,833.14万	-1.46%
250	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.17万	—	-8.76%
203	REDRedStone	$0.1203	$0.1528	$0.1098	$179.06万	$8,514.26万	-18.94%
256	ATApro	$0.1366	$0.152	$0.1351	$112.19万	$3,314.29万	-3.74%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
231	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.67万	$1,988.72万	-0.48%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.66万	$1.79亿	-8.16%
251	GRTThe Graph	$0.01942	$0.02275	$0.01879	$122.18万	$2.47亿	-10.34%