HIMSB

HIMSB · 美元计价

$28.68

≈ ￥189.288

-1.44% (-$0.42)

更新于 2026-10-30 11:15:01

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.1

24H 成交量

$18.34万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00911	$0.00991	$0.00884	$19.83万	$1,716.54万	-4.71%
285	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$92.75万	$952.84万	-2.34%
268	RERE	$0.3391	$0.3808	$0.3312	$105.86万	$6,021.64万	-6.71%
176	METMeteora	$0.2745	$0.309	$0.2611	$210.35万	$419.59万	-7.30%
344	EGLDMultiversX	$3.135	$3.58	$3.04	$71.85万	$1.11亿	-6.31%
481	USDSUSDS	$1	$1.01	$0.989	$39.89万	$97.96亿	-0.09%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	HMSTRHamster Kombat	$0.0001364	$0.0001455	$0.0001275	$59.85万	$930.21万	-2.64%
564	TKOTokocrypto	$0.0455	$0.05	$0.0426	$24.89万	$374.00万	-5.80%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.15万	$969.35万	-9.32%
164	AVAAVA (Travala)	$0.2884	$0.3452	$0.2839	$226.40万	$733.65万	-10.88%
313	VANAVana	$0.775	$0.891	$0.761	$79.32万	$2,665.23万	-7.74%
316	MAGICTreasure	$0.0792	$0.0851	$0.076	$78.32万	$2,833.14万	-3.30%
244	BROCCOLI714BROCCOLI714	$0.01777	$0.02082	$0.017	$122.70万	—	-8.12%
213	REDRedStone	$0.1161	$0.1528	$0.1098	$158.80万	$8,514.26万	-22.55%
259	ATApro	$0.1388	$0.152	$0.1351	$110.79万	$3,314.29万	-2.87%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.40万	$1,988.72万	0.12%
234	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.50万	$1.79亿	-9.31%
252	GRTThe Graph	$0.01908	$0.02275	$0.01879	$117.87万	$2.47亿	-11.59%