Hedera

HBAR · 美元计价

$0.07483

≈ ￥0.493878

-1.11% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07567

24H 成交量

$1,366.06万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.63万	$1,716.54万	1.55%
221	TSMBTSMC (bStocks Tokenized Stock)	$434.25	$441.14	$426.88	$87.13万	$952.84万	-1.00%
276	RERE	$0.3765	$0.3811	$0.3613	$67.81万	$6,021.64万	1.07%
135	METMeteora	$0.3033	$0.3229	$0.2918	$221.36万	$419.59万	-2.19%
397	EGLDMultiversX	$3.541	$3.58	$3.32	$37.78万	$1.11亿	5.58%
476	USDSUSDS	$1.0005	$1.01	$0.9977	$28.14万	$97.96亿	-0.04%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
468	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$28.85万	$930.21万	1.13%
598	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.85万	$374.00万	2.47%
457	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.62万	$969.35万	1.52%
133	AVAAVA (Travala)	$0.3227	$0.3452	$0.3088	$223.48万	$733.65万	-2.21%
294	VANAVana	$0.866	$0.891	$0.834	$60.30万	$2,665.23万	1.52%
304	MAGICTreasure	$0.0831	$0.0852	$0.0813	$56.68万	$2,833.14万	-0.95%
372	BROCCOLI714BROCCOLI714	$0.0206	$0.02082	$0.01923	$41.99万	—	2.54%
455	REDRedStone	$0.1513	$0.1546	$0.1457	$29.69万	$8,514.26万	-0.07%
272	ATApro	$0.1433	$0.1447	$0.14	$70.04万	$3,314.29万	1.13%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
321	LUMIALumia	$0.0832	$0.0858	$0.0816	$52.85万	$1,988.72万	0.36%
330	THETATheta Network	$0.178	$0.1817	$0.171	$51.24万	$1.79亿	0.45%
318	GRTThe Graph	$0.02245	$0.02314	$0.0213	$53.11万	$2.47亿	0.36%