Haedal Protocol

HAEDAL · 美元计价

$0.02252

≈ ￥0.148632

-14.60% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.02753

24H 最低

$0.02048

今日开盘

$0.02637

24H 成交量

$393.82万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%
275	TSMBTSMC (bStocks Tokenized Stock)	$419.6	$436.19	$415.53	$100.89万	$952.84万	-2.29%
268	RERE	$0.3565	$0.3808	$0.3312	$106.74万	$6,021.64万	-3.39%
189	METMeteora	$0.2827	$0.309	$0.2611	$196.84万	$419.59万	-4.69%
339	EGLDMultiversX	$3.249	$3.58	$3.04	$75.50万	$1.11亿	-3.39%
510	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.08%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
381	HMSTRHamster Kombat	$0.000139	$0.0001455	$0.0001275	$64.10万	$930.21万	-1.14%
561	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.43万	$374.00万	-1.65%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.64万	$969.35万	-6.81%
163	AVAAVA (Travala)	$0.2785	$0.3452	$0.2651	$238.46万	$733.65万	-12.01%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
320	MAGICTreasure	$0.0828	$0.0851	$0.076	$80.07万	$2,833.14万	-0.24%
248	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.09万	—	-7.01%
200	REDRedStone	$0.1244	$0.1528	$0.1098	$187.90万	$8,514.26万	-15.89%
262	ATApro	$0.1353	$0.152	$0.1351	$109.64万	$3,314.29万	-4.52%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
232	LUMIALumia	$0.082	$0.0869	$0.0793	$142.64万	$1,988.72万	-3.07%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.44万	$1.79亿	-7.09%
242	GRTThe Graph	$0.01933	$0.02275	$0.01879	$130.76万	$2.47亿	-10.43%