Gnosis

GNO · 美元计价

$108.8

≈ ￥718.08

-1.72% (-$1.90)

更新于 2026-10-30 05:35:02

24H 最高

$111.71

24H 最低

$107.59

今日开盘

$110.7

24H 成交量

$9.30万

流通市值

$2.92亿

24H 涨跌额

(-$1.90)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ARPAARPA	$0.00936	$0.00991	$0.00912	$19.37万	$1,716.54万	-4.68%
244	TSMBTSMC (bStocks Tokenized Stock)	$422.78	$436.19	$421.08	$92.76万	$952.84万	-1.36%
268	RERE	$0.3632	$0.3808	$0.3439	$84.64万	$6,021.64万	-3.48%
159	METMeteora	$0.2851	$0.3157	$0.2756	$190.76万	$419.59万	-9.18%
382	EGLDMultiversX	$3.307	$3.58	$3.18	$50.19万	$1.11亿	-3.33%
469	USDSUSDS	$0.9981	$1.01	$0.989	$35.64万	$97.96亿	-0.26%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
407	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$44.90万	$930.21万	-6.51%
605	TKOTokocrypto	$0.0472	$0.05	$0.0466	$16.85万	$374.00万	-4.07%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.26万	$969.35万	-5.97%
147	AVAAVA (Travala)	$0.3183	$0.3452	$0.3088	$217.75万	$733.65万	-0.28%
302	VANAVana	$0.814	$0.891	$0.789	$70.71万	$2,665.23万	-6.11%
324	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.88万	$2,833.14万	-4.54%
269	BROCCOLI714BROCCOLI714	$0.01889	$0.02082	$0.01815	$84.24万	—	-5.27%
392	REDRedStone	$0.1415	$0.1528	$0.137	$48.71万	$8,514.26万	-6.11%
273	ATApro	$0.1408	$0.152	$0.138	$81.48万	$3,314.29万	-1.75%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
264	LUMIALumia	$0.0831	$0.0869	$0.0816	$85.75万	$1,988.72万	-2.92%
298	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.95万	$1.79亿	-6.90%
320	GRTThe Graph	$0.02098	$0.02279	$0.02024	$62.54万	$2.47亿	-7.13%