Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$90.58万	$960.52万	-1.70%
330	RERE	$0.3648	$0.3821	$0.3613	$51.23万	$5,967.41万	-4.23%
117	METMeteora	$0.2956	$0.3229	$0.2928	$250.93万	$420.99万	-7.39%
516	EGLDMultiversX	$3.413	$3.47	$3.32	$21.48万	$1.07亿	1.31%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.09万	$97.84亿	-0.01%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
480	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.97万	$931.71万	-2.22%
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.23%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.58万	$969.19万	-3.57%
137	AVAAVA (Travala)	$0.3252	$0.3411	$0.3088	$197.01万	$741.23万	-4.13%
284	VANAVana	$0.842	$0.876	$0.834	$64.39万	$2,652.50万	-3.11%
316	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.74万	$2,840.89万	-0.60%
408	BROCCOLI714BROCCOLI714	$0.01954	$0.02058	$0.01923	$34.86万	—	-2.88%
485	REDRedStone	$0.147	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.80%
182	ATApro	$0.1417	$0.1453	$0.1373	$119.81万	$3,293.11万	3.21%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
285	LUMIALumia	$0.0839	$0.0861	$0.0816	$64.26万	$2,027.57万	-1.64%
338	THETATheta Network	$0.173	$0.1817	$0.171	$48.57万	$1.78亿	-4.05%
325	GRTThe Graph	$0.02173	$0.02314	$0.0213	$51.85万	$2.46亿	-4.61%