Filecoin

FIL · 美元计价

$0.9067

≈ ￥5.9842

2.92% ($0.03)

更新于 2026-10-30 01:30:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.881

24H 成交量

$1,039.28万

流通市值

$7.70亿

24H 涨跌额

($0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$13.95万	$1,716.54万	1.86%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.14	$441.14	$426.88	$86.21万	$952.84万	-1.27%
274	RERE	$0.3807	$0.3811	$0.3613	$69.18万	$6,021.64万	3.00%
137	METMeteora	$0.3023	$0.3229	$0.2918	$211.07万	$419.59万	-0.72%
374	EGLDMultiversX	$3.498	$3.58	$3.32	$41.69万	$1.11亿	5.01%
475	USDSUSDS	$1.0008	$1.01	$0.9977	$28.03万	$97.96亿	-0.01%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
473	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.12万	$930.21万	1.13%
598	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.59万	$374.00万	2.69%
460	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.42万	$969.35万	0.00%
136	AVAAVA (Travala)	$0.3277	$0.3452	$0.3088	$216.16万	$733.65万	-1.92%
295	VANAVana	$0.863	$0.891	$0.834	$59.70万	$2,665.23万	1.41%
332	MAGICTreasure	$0.0829	$0.0852	$0.0813	$50.70万	$2,833.14万	-0.84%
366	BROCCOLI714BROCCOLI714	$0.0205	$0.02082	$0.01923	$43.37万	—	3.80%
452	REDRedStone	$0.1516	$0.1546	$0.1457	$30.47万	$8,514.26万	0.73%
284	ATApro	$0.1429	$0.1447	$0.1402	$64.83万	$3,314.29万	0.00%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
338	LUMIALumia	$0.0839	$0.0858	$0.0816	$49.93万	$1,988.72万	1.82%
333	THETATheta Network	$0.1775	$0.1817	$0.171	$50.66万	$1.79亿	0.97%
311	GRTThe Graph	$0.02221	$0.02314	$0.0213	$55.09万	$2.47亿	-0.14%