Bonfida

FIDA · 美元计价

$0.01753

≈ ￥0.115698

-2.67% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.01821

24H 最低

$0.01737

今日开盘

$0.01801

24H 成交量

$17.09万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ARPAARPA	$0.00958	$0.00995	$0.00953	$10.47万	$1,707.37万	-2.84%
216	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$427.24	$89.24万	$960.52万	-1.79%
340	RERE	$0.3661	$0.3835	$0.363	$47.20万	$5,967.41万	-3.68%
124	METMeteora	$0.299	$0.324	$0.297	$223.05万	$420.99万	-6.71%
514	EGLDMultiversX	$3.359	$3.47	$3.32	$20.78万	$1.07亿	-0.83%
160	USDSUSDS	$1.001	$1.00	$0.9987	$150.97万	$97.84亿	-0.01%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
496	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.00014	$22.24万	$931.71万	-1.46%
576	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.14万	$369.20万	-2.41%
422	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.11万	$969.19万	-3.29%
137	AVAAVA (Travala)	$0.3245	$0.3639	$0.3118	$177.24万	$741.23万	-10.41%
155	VANAVana	$0.845	$0.888	$0.836	$156.27万	$2,652.50万	-1.40%
319	MAGICTreasure	$0.0821	$0.0852	$0.0814	$53.12万	$2,840.89万	-0.61%
405	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01924	$34.61万	—	-2.40%
487	REDRedStone	$0.151	$0.155	$0.1491	$23.67万	$8,456.65万	-1.63%
191	ATApro	$0.1431	$0.1453	$0.1337	$113.84万	$3,293.11万	6.55%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
237	LUMIALumia	$0.0826	$0.0861	$0.0816	$78.69万	$2,027.57万	-3.17%
313	THETATheta Network	$0.1734	$0.1822	$0.1715	$54.53万	$1.78亿	-4.46%
312	GRTThe Graph	$0.02173	$0.02314	$0.02155	$54.73万	$2.46亿	-3.94%