Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 02:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ARPAARPA	$0.00969	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.22%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.26	$440.81	$434.45	$35.66万	$969.93万	0.03%
302	RERE	$0.3696	$0.3866	$0.369	$53.15万	$5,950.62万	-3.88%
157	METMeteora	$0.3059	$0.324	$0.3044	$139.47万	$420.90万	-4.38%
570	EGLDMultiversX	$3.345	$3.43	$3.32	$13.94万	$1.04亿	0.78%
145	USDSUSDS	$1.0013	$1.00	$0.999	$153.20万	$98.53亿	0.04%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
524	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001413	$17.30万	$909.64万	0.00%
575	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.75万	$363.24万	-1.42%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.55万	$959.66万	-0.60%
124	AVAAVA (Travala)	$0.3293	$0.3654	$0.3209	$190.59万	$730.75万	-9.38%
117	VANAVana	$0.857	$0.888	$0.838	$210.86万	$2,620.50万	2.02%
311	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.29万	$2,844.11万	0.85%
413	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01967	$31.67万	—	0.55%
474	REDRedStone	$0.1508	$0.1571	$0.1498	$22.60万	$8,440.16万	-2.77%
202	ATApro	$0.1406	$0.1453	$0.1331	$93.61万	$3,333.55万	4.93%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
165	LUMIALumia	$0.0823	$0.0881	$0.0811	$129.53万	$1,988.21万	-2.72%
325	THETATheta Network	$0.176	$0.1822	$0.1756	$48.20万	$1.77亿	-2.39%
291	GRTThe Graph	$0.02233	$0.02289	$0.0221	$53.75万	$2.44亿	-0.22%