EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 07:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.61%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.18	$441.14	$428.36	$80.55万	$969.93万	-1.26%
325	RERE	$0.3724	$0.3835	$0.369	$50.37万	$5,950.62万	-1.82%
126	METMeteora	$0.3096	$0.324	$0.3044	$206.53万	$420.90万	-3.13%
518	EGLDMultiversX	$3.412	$3.47	$3.32	$19.43万	$1.04亿	1.85%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.01万	$98.53亿	-0.03%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.57万	$909.64万	0.56%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.08万	$363.24万	-0.40%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.94万	$959.66万	0.00%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.313	$198.31万	$730.75万	-9.81%
138	VANAVana	$0.866	$0.888	$0.844	$176.93万	$2,620.50万	1.52%
320	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.23万	$2,844.11万	0.36%
404	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.15万	—	-0.40%
506	REDRedStone	$0.1514	$0.1557	$0.1498	$21.13万	$8,440.16万	-2.51%
199	ATApro	$0.1431	$0.1453	$0.1336	$107.33万	$3,333.55万	6.87%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
190	LUMIALumia	$0.085	$0.0873	$0.0811	$111.55万	$1,988.21万	-1.96%
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.21万	$1.77亿	-1.78%
326	GRTThe Graph	$0.02252	$0.02314	$0.0221	$50.31万	$2.44亿	0.22%