Enso

ENSO · 美元计价

$0.616

≈ ￥4.0656

-4.35% (-$0.03)

更新于 2026-10-29 11:50:02

24H 最高

$0.651

24H 最低

$0.61

今日开盘

$0.644

24H 成交量

$37.26万

流通市值

$1,307.15万

24H 涨跌额

(-$0.03)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.54%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.21	$441.14	$426.88	$87.86万	$960.52万	-1.97%
335	RERE	$0.3627	$0.3835	$0.3613	$48.79万	$5,967.41万	-4.65%
122	METMeteora	$0.2944	$0.324	$0.294	$232.13万	$420.99万	-8.57%
514	EGLDMultiversX	$3.341	$3.47	$3.32	$21.29万	$1.07亿	-2.25%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.02%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
487	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001395	$24.37万	$931.71万	-3.12%
578	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.41万	$369.20万	-2.82%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.69万	$969.19万	-3.89%
138	AVAAVA (Travala)	$0.329	$0.3563	$0.3118	$183.58万	$741.23万	-7.22%
165	VANAVana	$0.84	$0.888	$0.836	$148.97万	$2,652.50万	-2.21%
322	MAGICTreasure	$0.0816	$0.0852	$0.0813	$52.85万	$2,840.89万	-2.04%
419	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$33.31万	—	-3.11%
476	REDRedStone	$0.1483	$0.155	$0.1483	$25.36万	$8,456.65万	-3.33%
191	ATApro	$0.1424	$0.1453	$0.1348	$113.07万	$3,293.11万	5.64%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
252	LUMIALumia	$0.0838	$0.0861	$0.0816	$74.37万	$2,027.57万	-0.36%
334	THETATheta Network	$0.1725	$0.182	$0.1713	$48.89万	$1.78亿	-5.06%
312	GRTThe Graph	$0.02153	$0.02314	$0.02143	$55.34万	$2.46亿	-5.61%