OpenEden

EDEN · 美元计价

$0.04802

≈ ￥0.316932

-10.71% (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05378

24H 成交量

$75.28万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$20.03万	$1,716.54万	-5.03%
296	TSMBTSMC (bStocks Tokenized Stock)	$418.74	$436.19	$415.53	$85.93万	$952.84万	-2.28%
265	RERE	$0.3405	$0.3808	$0.3312	$106.83万	$6,021.64万	-6.07%
172	METMeteora	$0.2743	$0.309	$0.2611	$211.86万	$419.59万	-7.49%
345	EGLDMultiversX	$3.153	$3.58	$3.04	$71.42万	$1.11亿	-5.74%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
379	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$61.89万	$930.21万	-3.70%
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.32万	$374.00万	-6.43%
386	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.38万	$969.35万	-9.63%
164	AVAAVA (Travala)	$0.2872	$0.3452	$0.2839	$227.12万	$733.65万	-10.53%
311	VANAVana	$0.778	$0.891	$0.761	$79.26万	$2,665.23万	-7.38%
320	MAGICTreasure	$0.0784	$0.0851	$0.076	$77.49万	$2,833.14万	-3.92%
244	BROCCOLI714BROCCOLI714	$0.01778	$0.02082	$0.017	$122.37万	—	-7.92%
236	REDRedStone	$0.1127	$0.1528	$0.1098	$129.48万	$8,514.26万	-24.82%
258	ATApro	$0.1381	$0.152	$0.1351	$110.65万	$3,314.29万	-2.95%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
228	LUMIALumia	$0.0822	$0.0869	$0.0793	$136.44万	$1,988.72万	-0.73%
230	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.83万	$1.79亿	-8.82%
255	GRTThe Graph	$0.01896	$0.02275	$0.01896	$114.52万	$2.47亿	-12.10%