Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.5

≈ ￥346.5

-0.85% (-$0.45)

更新于 2026-10-29 22:35:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.95

24H 成交量

$237.67万

流通市值

$2,229.24万

24H 涨跌额

(-$0.45)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.00967	$0.00995	$0.0095	$14.18万	$1,707.37万	0.00%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.64	$441.14	$426.88	$92.91万	$960.52万	-1.03%
293	RERE	$0.3702	$0.3811	$0.3613	$57.65万	$5,967.41万	-0.56%
125	METMeteora	$0.3008	$0.3229	$0.2918	$232.58万	$420.99万	-2.27%
414	EGLDMultiversX	$3.505	$3.52	$3.32	$34.11万	$1.07亿	5.38%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$27.96万	$97.84亿	-0.02%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.71万	$931.71万	0.78%
591	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$27.45万	$969.19万	0.61%
127	AVAAVA (Travala)	$0.325	$0.3452	$0.3088	$231.96万	$741.23万	-0.06%
283	VANAVana	$0.862	$0.891	$0.834	$61.83万	$2,652.50万	1.77%
273	MAGICTreasure	$0.0829	$0.0852	$0.0813	$65.62万	$2,840.89万	1.22%
436	BROCCOLI714BROCCOLI714	$0.01984	$0.02032	$0.01923	$30.31万	—	-0.15%
464	REDRedStone	$0.1512	$0.1546	$0.1457	$27.69万	$8,456.65万	0.60%
185	ATApro	$0.1435	$0.1453	$0.14	$113.09万	$3,293.11万	2.21%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
295	LUMIALumia	$0.083	$0.0858	$0.0816	$57.50万	$2,027.57万	-1.54%
364	THETATheta Network	$0.176	$0.1817	$0.171	$42.53万	$1.78亿	-0.34%
326	GRTThe Graph	$0.02216	$0.02314	$0.0213	$50.35万	$2.46亿	-0.09%