狗币

DOGE · 美元计价

$0.07915

≈ ￥0.52239

-0.63% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.08148

24H 最低

$0.07742

今日开盘

$0.07965

24H 成交量

$2,764.91万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.96	$440.83	$426.88	$88.38万	$952.84万	-1.86%
278	RERE	$0.3717	$0.3811	$0.3613	$66.75万	$6,021.64万	-0.43%
151	METMeteora	$0.2949	$0.3229	$0.2918	$173.41万	$419.59万	-5.18%
381	EGLDMultiversX	$3.451	$3.58	$3.33	$39.94万	$1.11亿	1.35%
449	USDSUSDS	$1.0006	$1.01	$0.989	$30.98万	$97.96亿	0.17%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
491	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.69万	$930.21万	-1.74%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.38万	$374.00万	0.21%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.33万	$969.35万	-1.80%
134	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$215.46万	$733.65万	0.83%
309	VANAVana	$0.853	$0.891	$0.834	$56.76万	$2,665.23万	-1.39%
332	MAGICTreasure	$0.0811	$0.0851	$0.0811	$50.57万	$2,833.14万	-2.87%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.38万	—	-0.30%
457	REDRedStone	$0.1485	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.17%
262	ATApro	$0.1436	$0.152	$0.1402	$71.96万	$3,314.29万	1.41%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
334	LUMIALumia	$0.084	$0.0858	$0.0816	$50.22万	$1,988.72万	1.57%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.36万	$1.79亿	-2.24%
321	GRTThe Graph	$0.0218	$0.02314	$0.0213	$52.70万	$2.47亿	-3.45%