DIA

DIA · 美元计价

$0.1403

≈ ￥0.92598

-0.99% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1417

24H 成交量

$11.32万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.87万	$1,707.37万	-0.31%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.73	$441.14	$428.36	$84.32万	$960.52万	-1.08%
324	RERE	$0.3742	$0.3835	$0.369	$50.06万	$5,967.41万	-1.76%
123	METMeteora	$0.3068	$0.324	$0.3044	$210.01万	$420.99万	-4.04%
521	EGLDMultiversX	$3.432	$3.47	$3.32	$19.03万	$1.07亿	2.23%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.02%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.57万	$931.71万	0.91%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.40%
410	ZKCBoundless	$0.0334	$0.0339	$0.0327	$33.18万	$969.19万	-0.89%
133	AVAAVA (Travala)	$0.3137	$0.3641	$0.3118	$190.96万	$741.23万	-9.60%
137	VANAVana	$0.86	$0.888	$0.844	$173.08万	$2,652.50万	0.47%
318	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.12万	$2,840.89万	1.09%
407	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$33.65万	—	0.35%
511	REDRedStone	$0.1518	$0.155	$0.1498	$20.36万	$8,456.65万	-1.56%
193	ATApro	$0.1432	$0.1453	$0.1337	$108.58万	$3,293.11万	6.79%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
201	LUMIALumia	$0.0852	$0.0861	$0.0811	$104.93万	$2,027.57万	0.35%
299	THETATheta Network	$0.1779	$0.1822	$0.1756	$55.19万	$1.78亿	-1.11%
320	GRTThe Graph	$0.02246	$0.02314	$0.0221	$50.86万	$2.46亿	-0.13%