Cartesi

CTSI · 美元计价

$0.02742

≈ ￥0.180972

-2.56% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.02851

24H 最低

$0.027

今日开盘

$0.02814

24H 成交量

$24.45万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.43%
215	TSMBTSMC (bStocks Tokenized Stock)	$430.06	$441.14	$426.88	$89.51万	$960.52万	-1.60%
351	RERE	$0.368	$0.3832	$0.3613	$45.47万	$5,967.41万	-3.77%
118	METMeteora	$0.298	$0.3229	$0.2928	$241.36万	$420.99万	-6.70%
526	EGLDMultiversX	$3.378	$3.47	$3.32	$20.73万	$1.07亿	-0.18%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.60万	$97.84亿	-0.03%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
482	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.90万	$931.71万	-2.02%
574	TKOTokocrypto	$0.0486	$0.05	$0.048	$16.05万	$369.20万	-1.42%
433	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.08万	$969.19万	-2.70%
138	AVAAVA (Travala)	$0.3118	$0.3456	$0.311	$195.30万	$741.23万	-7.97%
198	VANAVana	$0.844	$0.888	$0.834	$101.93万	$2,652.50万	-2.09%
326	MAGICTreasure	$0.083	$0.0852	$0.0813	$52.25万	$2,840.89万	0.73%
386	BROCCOLI714BROCCOLI714	$0.01973	$0.02058	$0.01923	$37.81万	—	-0.40%
479	REDRedStone	$0.1485	$0.155	$0.1473	$25.14万	$8,456.65万	-3.82%
187	ATApro	$0.1414	$0.1453	$0.1366	$116.02万	$3,293.11万	2.61%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
271	LUMIALumia	$0.0848	$0.0861	$0.0816	$69.73万	$2,027.57万	-0.12%
335	THETATheta Network	$0.1734	$0.1817	$0.1713	$49.03万	$1.78亿	-3.56%
315	GRTThe Graph	$0.02163	$0.02314	$0.02143	$54.13万	$2.46亿	-4.67%