CoW Protocol

COW · 美元计价

$0.1235

≈ ￥0.8151

-3.14% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1275

24H 成交量

$7.07万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.59万	$1,707.37万	-2.73%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.37	$441.14	$426.88	$93.02万	$960.52万	-1.88%
324	RERE	$0.3662	$0.3811	$0.3613	$51.20万	$5,967.41万	-3.71%
115	METMeteora	$0.2953	$0.3229	$0.2918	$253.98万	$420.99万	-8.06%
493	EGLDMultiversX	$3.412	$3.52	$3.32	$24.48万	$1.07亿	0.65%
393	USDSUSDS	$1.0008	$1.00	$0.9977	$37.30万	$97.84亿	-0.03%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
478	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.40万	$931.71万	-1.87%
572	TKOTokocrypto	$0.0482	$0.05	$0.0478	$16.49万	$369.20万	-2.43%
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.92万	$969.19万	-4.15%
130	AVAAVA (Travala)	$0.3391	$0.3452	$0.3088	$218.12万	$741.23万	0.56%
347	VANAVana	$0.844	$0.876	$0.834	$46.49万	$2,652.50万	-2.54%
315	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.72万	$2,840.89万	-0.96%
422	BROCCOLI714BROCCOLI714	$0.01954	$0.02058	$0.01923	$33.11万	—	-3.55%
477	REDRedStone	$0.1476	$0.1546	$0.1457	$26.44万	$8,456.65万	-3.21%
182	ATApro	$0.1406	$0.1453	$0.1381	$120.99万	$3,293.11万	1.81%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
283	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.54%
346	THETATheta Network	$0.1732	$0.1817	$0.171	$47.02万	$1.78亿	-3.51%
328	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.70%