比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 12:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ARPAARPA	$0.00925	$0.00991	$0.00884	$20.51万	$1,716.54万	-3.75%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.59	$436.19	$415.53	$96.93万	$952.84万	-1.81%
267	RERE	$0.3542	$0.3808	$0.3312	$106.75万	$6,021.64万	-3.62%
178	METMeteora	$0.278	$0.309	$0.2611	$204.49万	$419.59万	-5.57%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$73.97万	$1.11亿	-4.61%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
388	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.43%
565	TKOTokocrypto	$0.0465	$0.05	$0.0426	$25.04万	$374.00万	-5.10%
386	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.14万	$969.35万	-7.43%
157	AVAAVA (Travala)	$0.2734	$0.3452	$0.2651	$243.07万	$733.65万	-16.29%
316	VANAVana	$0.791	$0.891	$0.761	$79.61万	$2,665.23万	-6.28%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.84万	$2,833.14万	-0.49%
249	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$122.88万	—	-8.19%
204	REDRedStone	$0.1214	$0.1528	$0.1098	$172.79万	$8,514.26万	-17.75%
261	ATApro	$0.1378	$0.152	$0.1351	$111.49万	$3,314.29万	-3.43%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.33万	$1,988.72万	1.08%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$139.19万	$1.79亿	-7.84%
252	GRTThe Graph	$0.01943	$0.02275	$0.01879	$121.22万	$2.47亿	-9.92%