Lombard

BARD · 美元计价

$0.114

≈ ￥0.7524

3.17% ($0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1105

24H 成交量

$22.33万

流通市值

$4,539.06万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.33%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$90.03万	$952.84万	-2.43%
278	RERE	$0.3707	$0.3811	$0.3613	$66.95万	$6,021.64万	-0.54%
144	METMeteora	$0.2953	$0.3229	$0.2918	$187.98万	$419.59万	-4.90%
378	EGLDMultiversX	$3.428	$3.58	$3.33	$41.07万	$1.11亿	1.24%
457	USDSUSDS	$1.0009	$1.01	$0.989	$29.89万	$97.96亿	0.05%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$26.51万	$930.21万	-1.39%
604	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.37万	$374.00万	0.82%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.41万	$969.35万	-1.50%
134	AVAAVA (Travala)	$0.3283	$0.3452	$0.3088	$216.70万	$733.65万	0.06%
303	VANAVana	$0.857	$0.891	$0.834	$57.44万	$2,665.23万	-0.70%
346	MAGICTreasure	$0.0815	$0.0851	$0.0811	$47.36万	$2,833.14万	-2.28%
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.02万	—	0.20%
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.34万	$8,514.26万	-1.85%
283	ATApro	$0.1452	$0.152	$0.1402	$65.04万	$3,314.29万	2.91%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
334	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.00万	$1,988.72万	1.57%
349	THETATheta Network	$0.1747	$0.1817	$0.171	$47.14万	$1.79亿	-1.96%
318	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.32万	$2.47亿	-3.67%