FC Barcelona Fan Token

BAR · 美元计价

$0.248

≈ ￥1.6368

-1.98% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.253

24H 成交量

$16.85万

流通市值

$727.24万

24H 涨跌额

(-$0.01)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.99万	$1,707.37万	-2.25%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.24	$441.14	$426.88	$88.29万	$960.52万	-1.55%
338	RERE	$0.3664	$0.3835	$0.3613	$48.28万	$5,967.41万	-3.68%
118	METMeteora	$0.2943	$0.324	$0.2928	$233.66万	$420.99万	-8.43%
516	EGLDMultiversX	$3.356	$3.47	$3.32	$21.20万	$1.07亿	-1.50%
162	USDSUSDS	$1.0008	$1.00	$0.9977	$149.82万	$97.84亿	-0.04%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.37万	$931.71万	-2.99%
579	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.44万	$369.20万	-2.83%
421	ZKCBoundless	$0.0321	$0.0339	$0.0319	$32.19万	$969.19万	-3.02%
138	AVAAVA (Travala)	$0.3299	$0.3494	$0.3118	$182.52万	$741.23万	-5.34%
167	VANAVana	$0.841	$0.888	$0.834	$147.45万	$2,652.50万	-1.98%
324	MAGICTreasure	$0.0818	$0.0852	$0.0813	$51.85万	$2,840.89万	-1.21%
396	BROCCOLI714BROCCOLI714	$0.01962	$0.02058	$0.01923	$36.91万	—	-1.36%
466	REDRedStone	$0.1476	$0.155	$0.1473	$26.48万	$8,456.65万	-3.78%
193	ATApro	$0.1425	$0.1453	$0.1353	$112.93万	$3,293.11万	5.24%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
252	LUMIALumia	$0.0829	$0.0861	$0.0816	$74.02万	$2,027.57万	-0.96%
339	THETATheta Network	$0.1726	$0.1817	$0.1713	$48.19万	$1.78亿	-3.79%
311	GRTThe Graph	$0.02156	$0.02314	$0.02143	$54.95万	$2.46亿	-4.77%