AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.15

≈ ￥403.59

4.10% ($2.41)

更新于 2026-10-29 10:55:07

24H 最高

$66.00

24H 最低

$58.35

今日开盘

$58.74

24H 成交量

$151.29万

流通市值

$376.46万

24H 涨跌额

($2.41)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.47万	$1,707.37万	-3.24%
219	TSMBTSMC (bStocks Tokenized Stock)	$428.49	$441.14	$427.24	$87.37万	$960.52万	-1.68%
334	RERE	$0.3622	$0.3835	$0.3613	$49.11万	$5,967.41万	-4.66%
124	METMeteora	$0.2965	$0.324	$0.2955	$226.54万	$420.99万	-7.72%
515	EGLDMultiversX	$3.355	$3.47	$3.32	$21.16万	$1.07亿	-1.35%
160	USDSUSDS	$1.0009	$1.00	$0.9987	$151.19万	$97.84亿	-0.03%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.00014	$24.23万	$931.71万	-2.98%
578	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.29万	$369.20万	-2.22%
424	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
137	AVAAVA (Travala)	$0.3209	$0.3618	$0.3118	$180.81万	$741.23万	-11.16%
158	VANAVana	$0.842	$0.888	$0.836	$152.05万	$2,652.50万	-2.21%
324	MAGICTreasure	$0.0816	$0.0852	$0.0813	$52.74万	$2,840.89万	-1.21%
404	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$35.08万	—	-3.45%
484	REDRedStone	$0.1499	$0.155	$0.1491	$24.30万	$8,456.65万	-2.41%
189	ATApro	$0.1423	$0.1453	$0.1337	$114.16万	$3,293.11万	6.12%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
243	LUMIALumia	$0.0826	$0.0861	$0.0816	$77.15万	$2,027.57万	-2.59%
306	THETATheta Network	$0.1727	$0.1822	$0.1713	$56.37万	$1.78亿	-5.21%
302	GRTThe Graph	$0.02164	$0.02314	$0.02146	$57.01万	$2.46亿	-4.42%