Veranta

AVNT · 美元计价

$0.0913

≈ ￥0.60258

-7.50% (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0987

24H 成交量

$159.64万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00912	$0.00991	$0.00884	$19.85万	$1,716.54万	-4.30%
285	TSMBTSMC (bStocks Tokenized Stock)	$417.61	$436.19	$415.53	$92.68万	$952.84万	-2.34%
268	RERE	$0.3387	$0.3808	$0.3312	$105.82万	$6,021.64万	-6.67%
176	METMeteora	$0.2752	$0.309	$0.2611	$210.03万	$419.59万	-6.90%
345	EGLDMultiversX	$3.138	$3.58	$3.04	$71.95万	$1.11亿	-6.22%
482	USDSUSDS	$0.9999	$1.01	$0.989	$39.77万	$97.96亿	-0.09%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$59.86万	$930.21万	-2.43%
564	TKOTokocrypto	$0.0455	$0.05	$0.0426	$24.94万	$374.00万	-5.80%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.10万	$969.35万	-9.03%
166	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$226.45万	$733.65万	-10.94%
310	VANAVana	$0.774	$0.891	$0.761	$80.16万	$2,665.23万	-7.86%
316	MAGICTreasure	$0.0793	$0.0851	$0.076	$78.47万	$2,833.14万	-3.18%
245	BROCCOLI714BROCCOLI714	$0.01773	$0.02082	$0.017	$122.72万	—	-8.42%
213	REDRedStone	$0.1149	$0.1528	$0.1098	$159.96万	$8,514.26万	-23.20%
259	ATApro	$0.1392	$0.152	$0.1351	$111.17万	$3,314.29万	-2.52%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.44万	$1,988.72万	-0.12%
233	THETATheta Network	$0.1569	$0.1799	$0.1523	$136.02万	$1.79亿	-9.15%
251	GRTThe Graph	$0.01927	$0.02275	$0.01879	$118.13万	$2.47亿	-10.62%