Applied Materials (bStocks Tok

AMATB · 美元计价

$403.04

≈ ￥2660.06

0.77% ($3.08)

更新于 2026-10-29 10:30:02

24H 最高

$421.29

24H 最低

$399.70

今日开盘

$399.96

24H 成交量

$27.40万

流通市值

$942.34万

24H 涨跌额

($3.08)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ARPAARPA	$0.00956	$0.00995	$0.00953	$10.52万	$1,707.37万	-3.04%
216	TSMBTSMC (bStocks Tokenized Stock)	$427.58	$441.14	$427.24	$89.28万	$960.52万	-1.99%
341	RERE	$0.3652	$0.3835	$0.363	$47.29万	$5,967.41万	-3.92%
124	METMeteora	$0.2979	$0.324	$0.297	$223.49万	$420.99万	-6.88%
516	EGLDMultiversX	$3.362	$3.47	$3.32	$20.80万	$1.07亿	-0.80%
159	USDSUSDS	$1.0014	$1.00	$0.9987	$151.11万	$97.84亿	0.06%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
496	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.31万	$931.71万	-2.08%
577	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.20万	$369.20万	-2.41%
422	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.19万	$969.19万	-3.88%
137	AVAAVA (Travala)	$0.3208	$0.3632	$0.3118	$178.31万	$741.23万	-11.65%
154	VANAVana	$0.844	$0.888	$0.836	$156.02万	$2,652.50万	-1.63%
319	MAGICTreasure	$0.0818	$0.0852	$0.0814	$53.10万	$2,840.89万	-1.09%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.67万	—	-2.86%
490	REDRedStone	$0.1508	$0.155	$0.1491	$23.43万	$8,456.65万	-1.76%
191	ATApro	$0.1429	$0.1453	$0.1337	$113.91万	$3,293.11万	6.48%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
239	LUMIALumia	$0.0827	$0.0861	$0.0816	$78.31万	$2,027.57万	-2.36%
313	THETATheta Network	$0.1727	$0.1822	$0.1715	$54.56万	$1.78亿	-4.80%
309	GRTThe Graph	$0.02158	$0.02314	$0.02155	$55.09万	$2.46亿	-4.56%