Algorand

ALGO · 美元计价

$0.1013

≈ ￥0.66858

-0.49% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1018

24H 成交量

$203.50万

流通市值

$9.32亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.38万	$1,716.54万	1.65%
224	TSMBTSMC (bStocks Tokenized Stock)	$431.98	$441.14	$426.88	$86.41万	$952.84万	-1.66%
274	RERE	$0.3779	$0.3811	$0.3613	$68.97万	$6,021.64万	2.14%
137	METMeteora	$0.3025	$0.3229	$0.2918	$214.12万	$419.59万	-0.95%
381	EGLDMultiversX	$3.499	$3.58	$3.32	$40.36万	$1.11亿	5.11%
474	USDSUSDS	$1.0007	$1.01	$0.9977	$28.15万	$97.96亿	-0.02%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
472	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.37万	$930.21万	0.85%
599	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.66万	$374.00万	2.26%
463	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.33万	$969.35万	0.61%
136	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.92万	$733.65万	-1.09%
295	VANAVana	$0.863	$0.891	$0.834	$59.88万	$2,665.23万	1.41%
330	MAGICTreasure	$0.083	$0.0852	$0.0813	$51.02万	$2,833.14万	-0.84%
369	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.81万	—	3.19%
453	REDRedStone	$0.1509	$0.1546	$0.1457	$30.32万	$8,514.26万	0.13%
282	ATApro	$0.1425	$0.1447	$0.1402	$65.76万	$3,314.29万	0.14%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
339	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.38万	$1,988.72万	1.94%
332	THETATheta Network	$0.1772	$0.1817	$0.171	$50.76万	$1.79亿	0.57%
311	GRTThe Graph	$0.02225	$0.02314	$0.0213	$54.89万	$2.47亿	0.00%