ACH

ACH · 美元计价

$0.00495

≈ ￥0.03267

-1.59% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00503

24H 成交量

$22.32万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.33%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.33	$441.14	$426.88	$89.05万	$960.52万	-1.30%
344	RERE	$0.3724	$0.3835	$0.3613	$47.11万	$5,967.41万	-2.44%
119	METMeteora	$0.2981	$0.3229	$0.2928	$236.21万	$420.99万	-7.19%
519	EGLDMultiversX	$3.403	$3.47	$3.32	$21.06万	$1.07亿	0.47%
162	USDSUSDS	$1.0009	$1.00	$0.9977	$150.82万	$97.84亿	-0.02%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
484	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$24.78万	$931.71万	-1.59%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.03万	$369.20万	-1.21%
424	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.64万	$969.19万	-2.10%
138	AVAAVA (Travala)	$0.3192	$0.3456	$0.3118	$185.57万	$741.23万	-5.98%
169	VANAVana	$0.847	$0.888	$0.834	$141.90万	$2,652.50万	-1.51%
325	MAGICTreasure	$0.0832	$0.0852	$0.0813	$52.12万	$2,840.89万	1.09%
385	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01923	$37.69万	—	0.50%
477	REDRedStone	$0.1498	$0.155	$0.1473	$25.57万	$8,456.65万	-3.11%
189	ATApro	$0.1411	$0.1453	$0.1365	$115.70万	$3,293.11万	3.37%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
261	LUMIALumia	$0.0844	$0.0861	$0.0816	$73.00万	$2,027.57万	0.60%
336	THETATheta Network	$0.1738	$0.1817	$0.1713	$48.40万	$1.78亿	-3.12%
314	GRTThe Graph	$0.02181	$0.02314	$0.02143	$54.12万	$2.46亿	-3.79%