Vaulta

A · 美元计价

$0.0896

≈ ￥0.59136

-0.11% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0897

24H 成交量

$20.51万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ARPAARPA	$0.00971	$0.0099	$0.00966	$7.68万	$1,689.27万	-0.92%
384	TSMBTSMC (bStocks Tokenized Stock)	$438.33	$440.81	$434.45	$35.40万	$969.93万	0.11%
289	RERE	$0.3707	$0.3866	$0.3692	$53.96万	$5,950.62万	-2.04%
170	METMeteora	$0.3058	$0.324	$0.3044	$125.63万	$420.90万	-4.35%
579	EGLDMultiversX	$3.34	$3.43	$3.29	$12.86万	$1.04亿	1.18%
143	USDSUSDS	$1.0006	$1.00	$0.999	$152.92万	$98.53亿	-0.03%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
528	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001413	$16.62万	$909.64万	0.00%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.84万	$363.24万	-1.82%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	0.00%
123	AVAAVA (Travala)	$0.3335	$0.3669	$0.3209	$188.39万	$730.75万	-9.05%
102	VANAVana	$0.858	$0.888	$0.826	$248.74万	$2,620.50万	3.25%
329	MAGICTreasure	$0.0847	$0.0851	$0.0815	$47.03万	$2,844.11万	2.79%
415	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$31.08万	—	0.61%
465	REDRedStone	$0.1509	$0.1571	$0.1498	$24.11万	$8,440.16万	-2.14%
215	ATApro	$0.1427	$0.1453	$0.1331	$86.06万	$3,333.55万	6.89%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
161	LUMIALumia	$0.0823	$0.0881	$0.0811	$133.84万	$1,988.21万	-3.06%
335	THETATheta Network	$0.1765	$0.1822	$0.1756	$44.80万	$1.77亿	-1.84%
290	GRTThe Graph	$0.02241	$0.02289	$0.0221	$53.69万	$2.44亿	0.22%